Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78.7904 | +0.81% | +0.6344 | 78.7904 | 78.7904 | Mua mạnh |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78.9209 | +0.81% | +0.6376 | 78.9209 | 78.9209 | Mua mạnh |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 79.0566 | +0.82% | +0.6448 | 79.0566 | 79.0566 | Mua mạnh |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 79.2209 | +0.83% | +0.6484 | 79.2209 | 79.2209 | Mua mạnh |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 79.3482 | +0.82% | +0.6465 | 79.3482 | 79.3482 | Mua mạnh |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79.4826 | +0.82% | +0.6429 | 79.4826 | 79.4826 | Mua mạnh |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79.8682 | +0.81% | +0.6433 | 79.8682 | 79.8682 | Mua mạnh |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 80.0272 | +0.81% | +0.6447 | 80.0272 | 80.0272 | Mua mạnh |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 80.1637 | +0.81% | +0.6458 | 80.1637 | 80.1637 | Mua mạnh |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 80.3298 | +0.81% | +0.6480 | 80.3298 | 80.3298 | Mua mạnh |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 80.4619 | +0.81% | +0.6494 | 80.4619 | 80.4619 | Mua mạnh |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80.6017 | +0.81% | +0.6510 | 80.6017 | 80.6017 | Mua |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80.7882 | +0.81% | +0.6513 | 80.7882 | 80.7882 | Trung tính |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80.9426 | +0.81% | +0.6526 | 80.9426 | 80.9426 | Mua mạnh |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82.9960 | +0.81% | +0.6660 | 82.9960 | 82.9960 | Mua mạnh |