Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 77.8994 | −0.59% | −0.4655 | 77.8994 | 77.8994 | Mua |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78.0255 | −0.60% | −0.4672 | 78.0255 | 78.0255 | Mua |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78.1609 | −0.59% | −0.4678 | 78.1609 | 78.1609 | Mua |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78.3252 | −0.59% | −0.4679 | 78.3252 | 78.3252 | Mua |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78.4510 | −0.59% | −0.4687 | 78.4510 | 78.4510 | Mua |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 78.5836 | −0.59% | −0.4696 | 78.5836 | 78.5836 | Mua |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 78.9687 | −0.59% | −0.4701 | 78.9687 | 78.9687 | Mua |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79.1259 | −0.59% | −0.4710 | 79.1259 | 79.1259 | Mua |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79.2608 | −0.59% | −0.4719 | 79.2608 | 79.2608 | Mua |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79.4291 | −0.59% | −0.4693 | 79.4291 | 79.4291 | Mua |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 79.5640 | −0.58% | −0.4657 | 79.5640 | 79.5640 | Mua |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 79.7071 | −0.58% | −0.4613 | 79.7071 | 79.7071 | Trung tính |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 79.8952 | −0.57% | −0.4582 | 79.8952 | 79.8952 | Trung tính |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80.0504 | −0.57% | −0.4566 | 80.0504 | 80.0504 | Mua |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82.1463 | −0.51% | −0.4197 | 82.1463 | 82.1463 | Mua |