Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 58.4101 | +0.29% | +0.1665 | 58.4101 | 58.4101 | Mua |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 58.5094 | +0.29% | +0.1686 | 58.5094 | 58.5094 | Mua |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 58.6122 | +0.29% | +0.1692 | 58.6122 | 58.6122 | Mua |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 58.7452 | +0.29% | +0.1686 | 58.7452 | 58.7452 | Mua |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 58.8516 | +0.29% | +0.1679 | 58.8516 | 58.8516 | Mua |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 59.1782 | +0.28% | +0.1657 | 59.1782 | 59.1782 | Mua |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 59.2833 | +0.28% | +0.1644 | 59.2833 | 59.2833 | Mua |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 59.4007 | +0.28% | +0.1642 | 59.4007 | 59.4007 | Mua |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 59.4989 | +0.28% | +0.1642 | 59.4989 | 59.4989 | Mua |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 59.6207 | +0.28% | +0.1646 | 59.6207 | 59.6207 | Mua |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 59.7843 | +0.28% | +0.1658 | 59.7843 | 59.7843 | Mua |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 59.8797 | +0.28% | +0.1675 | 59.8797 | 59.8797 | Mua |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 59.9989 | +0.28% | +0.1689 | 59.9989 | 59.9989 | Trung tính |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 60.0959 | +0.28% | +0.1682 | 60.0959 | 60.0959 | Mua |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 61.7620 | +0.26% | +0.1624 | 61.7620 | 61.7620 | Mua |