Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 53.2934 | +0.45% | +0.2369 | 53.2934 | 53.2934 | Trung tính |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 53.3885 | +0.44% | +0.2360 | 53.3885 | 53.3885 | Trung tính |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 53.4892 | +0.45% | +0.2371 | 53.4892 | 53.4892 | Bán |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 53.6113 | +0.45% | +0.2383 | 53.6113 | 53.6113 | Trung tính |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 53.7057 | +0.45% | +0.2387 | 53.7057 | 53.7057 | Trung tính |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 53.9856 | +0.44% | +0.2353 | 53.9856 | 53.9856 | Trung tính |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 54.0737 | +0.44% | +0.2361 | 54.0737 | 54.0737 | Trung tính |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 54.1805 | +0.44% | +0.2368 | 54.1805 | 54.1805 | Trung tính |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 54.2704 | +0.44% | +0.2373 | 54.2704 | 54.2704 | Bán |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 54.3777 | +0.44% | +0.2383 | 54.3777 | 54.3777 | Bán |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 54.5134 | +0.44% | +0.2375 | 54.5134 | 54.5134 | Bán |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 54.5992 | +0.44% | +0.2378 | 54.5992 | 54.5992 | Bán |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 54.7120 | +0.44% | +0.2381 | 54.7120 | 54.7120 | Trung tính |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 54.8040 | +0.44% | +0.2386 | 54.8040 | 54.8040 | Bán |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 56.2717 | +0.45% | +0.2532 | 56.2717 | 56.2717 | Bán |