Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DPWX2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 39.2662 | +0.10% | +0.0375 | 39.2662 | 39.2662 | Mua |
| 1DPWZ2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 39.3358 | +0.09% | +0.0371 | 39.3358 | 39.3358 | Mua |
| 1DPWF2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 39.4101 | +0.09% | +0.0372 | 39.4101 | 39.4101 | Mua |
| 1DPWG2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 39.5005 | +0.10% | +0.0378 | 39.5005 | 39.5005 | Mua |
| 1DPWH2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 39.5700 | +0.10% | +0.0378 | 39.5700 | 39.5700 | Mua |
| 1DPWJ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 39.6391 | +0.10% | +0.0379 | 39.6391 | 39.6391 | Mua |
| 1DPWK2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 39.9138 | +0.09% | +0.0368 | 39.9138 | 39.9138 | Mua |
| 1DPWM2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 39.9916 | +0.09% | +0.0370 | 39.9916 | 39.9916 | Mua |
| 1DPWN2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 40.0570 | +0.09% | +0.0371 | 40.0570 | 40.0570 | Mua |
| 1DPWQ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 40.1369 | +0.10% | +0.0390 | 40.1369 | 40.1369 | Mua |
| 1DPWU2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 40.1996 | +0.10% | +0.0413 | 40.1996 | 40.1996 | Mua |
| 1DPWV2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 40.2651 | +0.11% | +0.0440 | 40.2651 | 40.2651 | Mua |
| 1DPWX2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 40.3498 | +0.11% | +0.0462 | 40.3498 | 40.3498 | Trung tính |
| 1DPWZ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 40.4186 | +0.12% | +0.0476 | 40.4186 | 40.4186 | Mua |
| 1DPWZ2027DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 41.5266 | +0.17% | +0.0724 | 41.5266 | 41.5266 | Mua |