Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 30.0847 | +0.19% | +0.0574 | 30.0847 | 30.0847 | Trung tính |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 30.1392 | +0.19% | +0.0583 | 30.1392 | 30.1392 | Trung tính |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 30.1956 | +0.20% | +0.0608 | 30.1956 | 30.1956 | Trung tính |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 30.2642 | +0.20% | +0.0618 | 30.2642 | 30.2642 | Trung tính |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 30.3175 | +0.20% | +0.0608 | 30.3175 | 30.3175 | Trung tính |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 30.5136 | +0.19% | +0.0591 | 30.5136 | 30.5136 | Trung tính |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 30.5578 | +0.19% | +0.0590 | 30.5578 | 30.5578 | Trung tính |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 30.6098 | +0.19% | +0.0592 | 30.6098 | 30.6098 | Trung tính |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 30.6526 | +0.19% | +0.0593 | 30.6526 | 30.6526 | Mua |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 30.7013 | +0.19% | +0.0597 | 30.7013 | 30.7013 | Mua |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 30.7376 | +0.20% | +0.0599 | 30.7376 | 30.7376 | Mua |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 30.7747 | +0.20% | +0.0602 | 30.7747 | 30.7747 | Mua |
| 1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 30.8225 | +0.19% | +0.0599 | 30.8225 | 30.8225 | Trung tính |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 30.8602 | +0.19% | +0.0600 | 30.8602 | 30.8602 | Trung tính |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 31.7721 | +0.19% | +0.0608 | 31.7721 | 31.7721 | Trung tính |