Enel Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7165 | −0.42% | −0.0367 | 8.7165 | 8.7165 | Bán |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.7679 | −0.42% | −0.0368 | 8.7679 | 8.7679 | Bán |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.7829 | −0.42% | −0.0369 | 8.7829 | 8.7829 | Bán |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.7972 | −0.42% | −0.0369 | 8.7972 | 8.7972 | Bán |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8110 | −0.42% | −0.0369 | 8.8110 | 8.8110 | Bán |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8276 | −0.42% | −0.0370 | 8.8276 | 8.8276 | Bán |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8476 | −0.42% | −0.0371 | 8.8476 | 8.8476 | Bán |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9082 | −0.42% | −0.0373 | 8.9082 | 8.9082 | Bán |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9306 | −0.42% | −0.0376 | 8.9306 | 8.9306 | Bán |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9546 | −0.42% | −0.0377 | 8.9546 | 8.9546 | Bán |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8.9866 | −0.42% | −0.0379 | 8.9866 | 8.9866 | Bán |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0138 | −0.42% | −0.0381 | 9.0138 | 9.0138 | Bán |
| 1ENMF2027Enel Futures (Jan 2027) | 2027-01-14 | 9.0323 | −0.42% | −0.0382 | 9.0323 | 9.0323 | Theo dõi |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3240 | −0.42% | −0.0393 | 9.3240 | 9.3240 | Bán |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.6542 | −0.42% | −0.0407 | 9.6542 | 9.6542 | Bán |