Enel Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.7192 | +0.39% | +0.0337 | 8.7192 | 8.7192 | Theo dõi |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7351 | +0.40% | +0.0348 | 8.7351 | 8.7351 | Theo dõi |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.7881 | +0.41% | +0.0357 | 8.7881 | 8.7881 | Theo dõi |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8036 | +0.42% | +0.0365 | 8.8036 | 8.8036 | Theo dõi |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8230 | +0.06% | +0.0054 | 8.8230 | 8.8230 | Bán |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8369 | +0.07% | +0.0060 | 8.8369 | 8.8369 | Theo dõi |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8464 | +0.43% | +0.0379 | 8.8464 | 8.8464 | Theo dõi |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8656 | +0.43% | +0.0382 | 8.8656 | 8.8656 | Theo dõi |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9318 | +0.10% | +0.0086 | 8.9318 | 8.9318 | Theo dõi |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9447 | +0.43% | +0.0383 | 8.9447 | 8.9447 | Bán |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9679 | +0.43% | +0.0383 | 8.9679 | 8.9679 | Bán |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8.9987 | +0.43% | +0.0381 | 8.9987 | 8.9987 | Bán |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0249 | +0.42% | +0.0378 | 9.0249 | 9.0249 | Theo dõi |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3456 | +0.44% | +0.0410 | 9.3456 | 9.3456 | Theo dõi |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.6677 | −0.07% | −0.0064 | 9.6677 | 9.6677 | Bán |