Hợp đồng Eni Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.9643 | +0.09% | +0.0133 | 14.9643 | 14.9643 | Mua |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.0211 | +0.09% | +0.0131 | 15.0211 | 15.0211 | Mua |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.0505 | +0.09% | +0.0132 | 15.0505 | 15.0505 | Mua |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.1119 | +0.09% | +0.0132 | 15.1119 | 15.1119 | Mua |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.1393 | +0.09% | +0.0132 | 15.1393 | 15.1393 | Trung tính |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.1764 | +0.09% | +0.0132 | 15.1764 | 15.1764 | Trung tính |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.2076 | +0.09% | +0.0133 | 15.2076 | 15.2076 | Trung tính |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.2733 | +0.09% | +0.0136 | 15.2733 | 15.2733 | Trung tính |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.3043 | +0.09% | +0.0140 | 15.3043 | 15.3043 | Trung tính |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3799 | +0.09% | +0.0144 | 15.3799 | 15.3799 | Trung tính |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.4121 | +0.09% | +0.0145 | 15.4121 | 15.4121 | Trung tính |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4539 | +0.10% | +0.0147 | 15.4539 | 15.4539 | Bán |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4886 | +0.10% | +0.0148 | 15.4886 | 15.4886 | Trung tính |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.6753 | +0.10% | +0.0152 | 15.6753 | 15.6753 | Mua |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.2056 | +0.10% | +0.0169 | 16.2056 | 16.2056 | Mua |