Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19.8379 | +1.22% | +0.2390 | 19.8379 | 19.8379 | Mua mạnh |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19.8764 | +1.22% | +0.2391 | 19.8764 | 19.8764 | Mua mạnh |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19.9169 | +1.22% | +0.2398 | 19.9169 | 19.9169 | Mua mạnh |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19.9662 | +1.22% | +0.2406 | 19.9662 | 19.9662 | Mua mạnh |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 20.0044 | +1.22% | +0.2410 | 20.0044 | 20.0044 | Mua mạnh |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 20.0448 | +1.22% | +0.2415 | 20.0448 | 20.0448 | Mua mạnh |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 20.0847 | +1.22% | +0.2422 | 20.0847 | 20.0847 | Mua mạnh |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20.3097 | +1.21% | +0.2427 | 20.3097 | 20.3097 | Mua mạnh |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20.3460 | +1.21% | +0.2433 | 20.3460 | 20.3460 | Mua mạnh |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20.3895 | +1.21% | +0.2440 | 20.3895 | 20.3895 | Mua mạnh |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20.4233 | +1.21% | +0.2444 | 20.4233 | 20.4233 | Mua mạnh |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20.4583 | +1.21% | +0.2447 | 20.4583 | 20.4583 | Mua |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20.5041 | +1.21% | +0.2452 | 20.5041 | 20.5041 | Trung tính |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20.5414 | +1.21% | +0.2457 | 20.5414 | 20.5414 | Mua mạnh |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 21.1833 | +1.22% | +0.2558 | 21.1833 | 21.1833 | Mua mạnh |