Hợp đồng Engie Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 17.9530 | +0.61% | 0.1086 | 17.9530 | 17.9530 | Sức mua mạnh |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.1824 | +0.60% | 0.1089 | 18.1824 | 18.1824 | Sức mua mạnh |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.2325 | +0.60% | 0.1087 | 18.2325 | 18.2325 | Sức mua mạnh |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.2716 | +0.60% | 0.1088 | 18.2716 | 18.2716 | Sức mua mạnh |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.3105 | +0.60% | 0.1095 | 18.3105 | 18.3105 | Sức mua mạnh |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.3585 | +0.61% | 0.1107 | 18.3585 | 18.3585 | Sức mua mạnh |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.3958 | +0.61% | 0.1111 | 18.3958 | 18.3958 | Sức mua mạnh |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.4412 | +0.61% | 0.1111 | 18.4412 | 18.4412 | Sức mua mạnh |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.4770 | +0.60% | 0.1111 | 18.4770 | 18.4770 | Sức mua mạnh |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.5128 | +0.60% | 0.1110 | 18.5128 | 18.5128 | Sức mua mạnh |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.5543 | +0.60% | 0.1100 | 18.5543 | 18.5543 | Sức mua mạnh |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.5865 | +0.59% | 0.1090 | 18.5865 | 18.5865 | Mua |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.6200 | +0.59% | 0.1083 | 18.6200 | 18.6200 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.0757 | +0.56% | 0.1054 | 19.0757 | 19.0757 | Sức mua mạnh |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.6626 | +0.51% | 0.1006 | 19.6626 | 19.6626 | Sức mua mạnh |