Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 21.3714 | +1.90% | +0.3991 | 21.3714 | 21.3714 | Mua mạnh |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 21.4104 | +1.90% | +0.3992 | 21.4104 | 21.4104 | Mua mạnh |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 21.4512 | +1.90% | +0.3995 | 21.4512 | 21.4512 | Mua mạnh |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 21.5043 | +1.90% | +0.4000 | 21.5043 | 21.5043 | Mua mạnh |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 21.5470 | +1.90% | +0.4010 | 21.5470 | 21.5470 | Mua mạnh |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 21.5845 | +1.90% | +0.4020 | 21.5845 | 21.5845 | Mua mạnh |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 21.6199 | +1.90% | +0.4037 | 21.6199 | 21.6199 | Mua mạnh |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 21.8246 | +1.89% | +0.4040 | 21.8246 | 21.8246 | Mua mạnh |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 21.8595 | +1.88% | +0.4042 | 21.8595 | 21.8595 | Mua mạnh |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 21.9027 | +1.88% | +0.4049 | 21.9027 | 21.9027 | Mua mạnh |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 21.9366 | +1.89% | +0.4060 | 21.9366 | 21.9366 | Mua mạnh |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 21.9701 | +1.89% | +0.4072 | 21.9701 | 21.9701 | Mua mạnh |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 22.0123 | +1.89% | +0.4082 | 22.0123 | 22.0123 | Mua mạnh |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 22.0473 | +1.89% | +0.4089 | 22.0473 | 22.0473 | Mua mạnh |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 22.6904 | +1.88% | +0.4185 | 22.6904 | 22.6904 | Mua mạnh |