Anheuser-Busch InBev Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.1633 | +0.03% | +0.0167 | 54.1633 | 54.1633 | Mua |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.2561 | +0.03% | +0.0172 | 54.2561 | 54.2561 | Mua |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 54.3824 | +0.03% | +0.0186 | 54.3824 | 54.3824 | Mua |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 54.4887 | +0.04% | +0.0204 | 54.4887 | 54.4887 | Mua |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 54.5926 | +0.04% | +0.0229 | 54.5926 | 54.5926 | Mua mạnh |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 54.8306 | +0.05% | +0.0261 | 54.8306 | 54.8306 | Mua |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 54.9628 | +0.06% | +0.0310 | 54.9628 | 54.9628 | Mua |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 55.0619 | +0.06% | +0.0357 | 55.0619 | 55.0619 | Mua mạnh |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 55.1849 | +0.08% | +0.0425 | 55.1849 | 55.1849 | Mua mạnh |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.2830 | +0.09% | +0.0487 | 55.2830 | 55.2830 | Mua mạnh |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 55.3829 | +0.10% | +0.0554 | 55.3829 | 55.3829 | Mua mạnh |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 55.5528 | +0.12% | +0.0648 | 55.5528 | 55.5528 | Mua mạnh |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 55.6518 | +0.13% | +0.0719 | 55.6518 | 55.6518 | Mua |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.1434 | −0.06% | −0.0360 | 57.1434 | 57.1434 | Mua |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | 58.8301 | −0.11% | −0.0662 | 58.8301 | 58.8301 | Mua |