Philips FuturesPhilips FuturesPhilips Futures

Philips Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Philips Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
1PH1U2025Philips Futures (Sep 2025)
2025-09-1923.2528+0.25%+0.058823.252823.2528
Trung tính
1PH1V2025Philips Futures (Oct 2025)
2025-10-1723.2933+0.25%+0.058423.293323.2933
Trung tính
1PH1X2025Philips Futures (Nov 2025)
2025-11-2123.3490+0.25%+0.058423.349023.3490
Trung tính
1PH1Z2025Philips Futures (Dec 2025)
2025-12-1923.3941+0.25%+0.059023.394123.3941
Trung tính
1PH1F2026Philips Futures (Jan 2026)
2026-01-1623.4377+0.25%+0.059323.437723.4377
Trung tính
1PH1G2026Philips Futures (Feb 2026)
2026-02-2023.4927+0.26%+0.060023.492723.4927
Trung tính
1PH1H2026Philips Futures (Mar 2026)
2026-03-2023.5356+0.26%+0.060523.535623.5356
Trung tính
1PH1J2026Philips Futures (Apr 2026)
2026-04-1723.5770+0.26%+0.060823.577023.5770
Trung tính
1PH1K2026Philips Futures (May 2026)
2026-05-1523.6735+0.26%+0.061123.673523.6735
Bán
1PH1M2026Philips Futures (Jun 2026)
2026-06-1923.7226+0.26%+0.061323.722623.7226
Bán
1PH1N2026Philips Futures (Jul 2026)
2026-07-1723.7602+0.26%+0.061023.760223.7602
Bán
1PH1Q2026Philips Futures (Aug 2026)
2026-08-2123.8063+0.25%+0.060523.806323.8063
Bán
1PH1U2026Philips Futures (Sep 2026)
2026-09-1823.8430+0.25%+0.059923.843023.8430
Bán
1PH1Z2026Philips Futures (Dec 2026)
2026-12-1823.9531+0.25%+0.058723.953123.9531
Trung tính
1PH1Z2027Philips Futures (Dec 2027)
2027-12-1724.5499+0.22%+0.055024.549924.5499
Trung tính