Sampo Mandatum Basket Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.2822 | −0.01% | −0.0007 | 10.2822 | 10.2822 | Mua |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.3067 | −0.01% | −0.0010 | 10.3067 | 10.3067 | Mua |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.3268 | −0.01% | −0.0007 | 10.3268 | 10.3268 | Mua |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.3459 | −0.00% | −0.0004 | 10.3459 | 10.3459 | Mua |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.4297 | −0.00% | −0.0004 | 10.4297 | 10.4297 | Mua |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.4504 | −0.00% | −0.0005 | 10.4504 | 10.4504 | Mua |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.4703 | −0.00% | −0.0001 | 10.4703 | 10.4703 | Mua |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.4937 | 0.00% | 0.0000 | 10.4937 | 10.4937 | Mua |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.5125 | +0.00% | +0.0001 | 10.5125 | 10.5125 | Mua |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.5312 | 0.00% | 0.0000 | 10.5312 | 10.5312 | Mua |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.5544 | −0.00% | −0.0002 | 10.5544 | 10.5544 | Mua |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.5728 | −0.01% | −0.0006 | 10.5728 | 10.5728 | Mua |
| 11SMPF2027Sampo Mandatum Basket Futures (Jan 2027) | 2027-01-15 | 10.5909 | −0.01% | −0.0008 | 10.5909 | 10.5909 | Theo dõi |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.8853 | −0.03% | −0.0032 | 10.8853 | 10.8853 | Mua |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 11.2293 | −0.04% | −0.0040 | 11.2293 | 11.2293 | Theo dõi |