Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0953 | −0.65% | −0.0659 | 10.0953 | 10.0953 | Mua |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.1128 | −0.65% | −0.0663 | 10.1128 | 10.1128 | Mua |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.1356 | −0.65% | −0.0667 | 10.1356 | 10.1356 | Mua |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.1542 | −0.65% | −0.0668 | 10.1542 | 10.1542 | Mua |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.1728 | −0.65% | −0.0669 | 10.1728 | 10.1728 | Mua |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.2574 | −0.65% | −0.0667 | 10.2574 | 10.2574 | Mua |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2794 | −0.64% | −0.0665 | 10.2794 | 10.2794 | Mua |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.2973 | −0.64% | −0.0667 | 10.2973 | 10.2973 | Mua |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.3188 | −0.64% | −0.0668 | 10.3188 | 10.3188 | Mua |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.3361 | −0.64% | −0.0668 | 10.3361 | 10.3361 | Mua |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.3533 | −0.64% | −0.0670 | 10.3533 | 10.3533 | Mua |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.3748 | −0.64% | −0.0671 | 10.3748 | 10.3748 | Mua |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.3922 | −0.64% | −0.0673 | 10.3922 | 10.3922 | Mua |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.7067 | −0.64% | −0.0689 | 10.7067 | 10.7067 | Mua |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 11.0321 | −0.64% | −0.0709 | 11.0321 | 11.0321 | Trung tính |