Sampo Mandatum Basket Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.1364 | +0.94% | +0.0945 | 10.1364 | 10.1364 | Mua |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.1563 | +0.97% | +0.0972 | 10.1563 | 10.1563 | Mua |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.1814 | +0.99% | +0.0995 | 10.1814 | 10.1814 | Mua |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.2016 | +1.00% | +0.1006 | 10.2016 | 10.2016 | Mua mạnh |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.2202 | +0.99% | +0.1000 | 10.2202 | 10.2202 | Mua mạnh |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.3038 | +0.96% | +0.0983 | 10.3038 | 10.3038 | Mua mạnh |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.3241 | +0.93% | +0.0948 | 10.3241 | 10.3241 | Mua mạnh |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.3432 | +0.92% | +0.0947 | 10.3432 | 10.3432 | Mua mạnh |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.3664 | +0.92% | +0.0947 | 10.3664 | 10.3664 | Mua mạnh |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.3850 | +0.92% | +0.0947 | 10.3850 | 10.3850 | Mua |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.4035 | +0.92% | +0.0951 | 10.4035 | 10.4035 | Mua |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.4264 | +0.92% | +0.0954 | 10.4264 | 10.4264 | Mua mạnh |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.4447 | +0.93% | +0.0958 | 10.4447 | 10.4447 | Mua |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.7541 | +0.93% | +0.0991 | 10.7541 | 10.7541 | Mua |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 11.0947 | +0.95% | +0.1042 | 11.0947 | 11.0947 | Mua mạnh |