Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.8052 | +0.38% | +0.0374 | 9.8052 | 9.8052 | Mua |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.8227 | +0.38% | +0.0373 | 9.8227 | 9.8227 | Mua |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.8412 | +0.38% | +0.0374 | 9.8412 | 9.8412 | Mua |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.8637 | +0.38% | +0.0377 | 9.8637 | 9.8637 | Mua |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.8810 | +0.38% | +0.0377 | 9.8810 | 9.8810 | Mua |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.8983 | +0.38% | +0.0378 | 9.8983 | 9.8983 | Mua |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.9805 | +0.38% | +0.0379 | 9.9805 | 9.9805 | Mua |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.9994 | +0.38% | +0.0380 | 9.9994 | 9.9994 | Mua |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 10.0163 | +0.38% | +0.0380 | 10.0163 | 10.0163 | Mua |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 10.0359 | +0.38% | +0.0382 | 10.0359 | 10.0359 | Mua |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10.0510 | +0.38% | +0.0382 | 10.0510 | 10.0510 | Mua mạnh |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10.0668 | +0.38% | +0.0383 | 10.0668 | 10.0668 | Mua mạnh |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10.0875 | +0.38% | +0.0383 | 10.0875 | 10.0875 | Trung tính |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10.1044 | +0.38% | +0.0384 | 10.1044 | 10.1044 | Mua |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.3938 | +0.40% | +0.0412 | 10.3938 | 10.3938 | Mua |