Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9848 | +0.38% | +0.0382 | 9.9848 | 9.9848 | Trung tính |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0016 | +0.38% | +0.0381 | 10.0016 | 10.0016 | Trung tính |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0248 | +0.38% | +0.0379 | 10.0248 | 10.0248 | Trung tính |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0442 | +0.38% | +0.0380 | 10.0442 | 10.0442 | Mua |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0633 | +0.38% | +0.0381 | 10.0633 | 10.0633 | Trung tính |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1484 | +0.38% | +0.0383 | 10.1484 | 10.1484 | Trung tính |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1714 | +0.38% | +0.0386 | 10.1714 | 10.1714 | Trung tính |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1898 | +0.38% | +0.0389 | 10.1898 | 10.1898 | Trung tính |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.2119 | +0.39% | +0.0393 | 10.2119 | 10.2119 | Trung tính |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2296 | +0.39% | +0.0397 | 10.2296 | 10.2296 | Trung tính |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2478 | +0.39% | +0.0403 | 10.2478 | 10.2478 | Trung tính |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2706 | +0.40% | +0.0413 | 10.2706 | 10.2706 | Bán |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2890 | +0.41% | +0.0421 | 10.2890 | 10.2890 | Trung tính |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.6200 | +0.51% | +0.0537 | 10.6200 | 10.6200 | Trung tính |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9690 | +0.62% | +0.0678 | 10.9690 | 10.9690 | Bán |