Apple Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272.8761 | +0.40% | +1.0985 | 272.8761 | 272.8761 | Mua |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 273.6652 | +0.40% | +1.0993 | 273.6652 | 273.6652 | Mua |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 274.5069 | +0.40% | +1.1030 | 274.5069 | 274.5069 | Mua |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 275.0770 | +0.31% | +0.8608 | 275.0770 | 275.0770 | Theo dõi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.1909 | +0.16% | +0.4460 | 275.1909 | 275.1909 | Theo dõi |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.0636 | −0.16% | −0.4353 | 276.0636 | 276.0636 | Theo dõi |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 276.7361 | −0.16% | −0.4417 | 276.7361 | 276.7361 | Theo dõi |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 277.5302 | −0.14% | −0.3932 | 277.5302 | 277.5302 | Bán |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278.2661 | −0.14% | −0.4015 | 278.2661 | 278.2661 | Bán |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 278.9053 | −0.15% | −0.4116 | 278.9053 | 278.9053 | Bán |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 279.6473 | −0.14% | −0.3938 | 279.6473 | 279.6473 | Theo dõi |
| AAAPHF2027Apple Futures (Jan 2027) | 2027-01-15 | 280.3713 | — | — | 280.3713 | 280.3713 | Theo dõi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 289.7980 | +0.42% | +1.2053 | 289.7980 | 289.7980 | Mua |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 299.3813 | +0.49% | +1.4730 | 299.3813 | 299.3813 | Theo dõi |