Hợp đồng Apple Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 237.4150 | +0.31% | +0.7256 | 237.4150 | 237.4150 | Mua mạnh |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 238.2328 | +0.31% | +0.7276 | 238.2328 | 238.2328 | Mua mạnh |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 238.9794 | +0.31% | +0.7268 | 238.9794 | 238.9794 | Mua mạnh |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 239.7692 | +0.30% | +0.7287 | 239.7692 | 239.7692 | Mua mạnh |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 240.5349 | +0.31% | +0.7325 | 240.5349 | 240.5349 | Mua mạnh |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 241.1972 | +0.31% | +0.7388 | 241.1972 | 241.1972 | Mua mạnh |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 241.9296 | +0.31% | +0.7429 | 241.9296 | 241.9296 | Mua mạnh |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 242.6531 | +0.31% | +0.7455 | 242.6531 | 242.6531 | Mua mạnh |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 243.0923 | +0.31% | +0.7480 | 243.0923 | 243.0923 | Mua mạnh |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 243.9590 | +0.31% | +0.7509 | 243.9590 | 243.9590 | Mua mạnh |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 244.6381 | +0.31% | +0.7533 | 244.6381 | 244.6381 | Mua mạnh |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 245.1968 | +0.31% | +0.7562 | 245.1968 | 245.1968 | Mua mạnh |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 245.8516 | +0.31% | +0.7599 | 245.8516 | 245.8516 | Mua mạnh |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 247.6791 | +0.32% | +0.7831 | 247.6791 | 247.6791 | Mua mạnh |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 254.7706 | +0.31% | +0.7930 | 254.7706 | 254.7706 | Mua mạnh |