Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.7002 | +1.07% | +0.3149 | 29.7002 | 29.7002 | Mua mạnh |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.7502 | +1.07% | +0.3147 | 29.7502 | 29.7502 | Mua mạnh |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.8192 | +1.07% | +0.3147 | 29.8192 | 29.8192 | Mua mạnh |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.8770 | +1.07% | +0.3156 | 29.8770 | 29.8770 | Mua mạnh |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.9338 | +1.07% | +0.3162 | 29.9338 | 29.9338 | Mua mạnh |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.2424 | +1.10% | +0.3171 | 29.2424 | 29.2424 | Mua mạnh |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.3131 | +1.10% | +0.3184 | 29.3131 | 29.3131 | Mua mạnh |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.3663 | +1.10% | +0.3195 | 29.3663 | 29.3663 | Mua mạnh |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29.0229 | +1.12% | +0.3212 | 29.0229 | 29.0229 | Mua mạnh |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29.0752 | +1.12% | +0.3228 | 29.0752 | 29.0752 | Mua mạnh |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.1290 | +1.13% | +0.3252 | 29.1290 | 29.1290 | Mua mạnh |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.1963 | +1.14% | +0.3285 | 29.1963 | 29.1963 | Mua mạnh |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.2505 | +1.14% | +0.3311 | 29.2505 | 29.2505 | Mua mạnh |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.9726 | +1.30% | +0.3712 | 28.9726 | 28.9726 | Mua mạnh |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.7955 | +1.48% | +0.4186 | 28.7955 | 28.7955 | Mua mạnh |