Hợp đồng ABN AMRO Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025)D | 2025-05-16 | 17.8701 | +2.61% | 0.4537 | 17.8701 | 17.8701 | Mua |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) D | 2025-06-20 | 17.9070 | +2.60% | 0.4545 | 17.9070 | 17.9070 | Mua |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) D | 2025-07-18 | 17.9373 | +2.60% | 0.4546 | 17.9373 | 17.9373 | Mua |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 17.9668 | +2.60% | 0.4547 | 17.9668 | 17.9668 | Mua |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 17.5609 | +2.66% | 0.4544 | 17.5609 | 17.5609 | Mua |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 17.5884 | +2.65% | 0.4540 | 17.5884 | 17.5884 | Mua |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 17.6224 | +2.64% | 0.4538 | 17.6224 | 17.6224 | Mua |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 17.6494 | +2.64% | 0.4537 | 17.6494 | 17.6494 | Mua |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 17.6857 | +2.63% | 0.4539 | 17.6857 | 17.6857 | Mua |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 17.7307 | +2.64% | 0.4553 | 17.7307 | 17.7307 | Mua |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 17.7672 | +2.64% | 0.4566 | 17.7672 | 17.7672 | Mua |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 17.8048 | +2.64% | 0.4581 | 17.8048 | 17.8048 | Mua |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 17.1472 | +2.80% | 0.4668 | 17.1472 | 17.1472 | Mua |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 16.8077 | +2.96% | 0.4827 | 16.8077 | 16.8077 | Mua |