Hợp đồng ABN AMRO Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 20.1824 | −1.48% | −0.3022 | 20.1824 | 20.1824 | Mua |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 19.5617 | −1.52% | −0.3026 | 19.5617 | 19.5617 | Mua |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 19.6030 | −1.53% | −0.3037 | 19.6030 | 19.6030 | Mua |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 19.6401 | −1.53% | −0.3045 | 19.6401 | 19.6401 | Mua |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19.6778 | −1.52% | −0.3047 | 19.6778 | 19.6778 | Mua |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 19.2837 | −1.55% | −0.3044 | 19.2837 | 19.2837 | Mua |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 19.3208 | −1.55% | −0.3048 | 19.3208 | 19.3208 | Mua |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 19.3670 | −1.55% | −0.3058 | 19.3670 | 19.3670 | Mua |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 19.4044 | −1.56% | −0.3067 | 19.4044 | 19.4044 | Mua |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 19.4499 | −1.56% | −0.3080 | 19.4499 | 19.4499 | Mua |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 19.5064 | −1.57% | −0.3103 | 19.5064 | 19.5064 | Mua |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 19.5530 | −1.57% | −0.3125 | 19.5530 | 19.5530 | Mua |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 19.6036 | −1.58% | −0.3144 | 19.6036 | 19.6036 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 19.0311 | −1.69% | −0.3263 | 19.0311 | 19.0311 | Mua |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 18.8038 | −1.81% | −0.3462 | 18.8038 | 18.8038 | Mua |