Hợp đồng AbbVie Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABVFV2025AbbVie Futures (Oct 2025) | 2025-10-17 | 220.3958 | +1.43% | +3.0984 | 220.3958 | 220.3958 | Mua |
| ABVFX2025AbbVie Futures (Nov 2025) | 2025-11-21 | 221.3138 | +1.42% | +3.1053 | 221.3138 | 221.3138 | Mua |
| ABVFZ2025AbbVie Futures (Dec 2025) | 2025-12-19 | 222.0419 | +1.42% | +3.1138 | 222.0419 | 222.0419 | Mua |
| ABVFF2026AbbVie Futures (Jan 2026) | 2026-01-16 | 221.2120 | +1.43% | +3.1221 | 221.2120 | 221.2120 | Mua |
| ABVFG2026AbbVie Futures (Feb 2026) | 2026-02-20 | 222.0615 | +1.43% | +3.1279 | 222.0615 | 222.0615 | Mua |
| ABVFH2026AbbVie Futures (Mar 2026) | 2026-03-20 | 222.7238 | +1.43% | +3.1310 | 222.7238 | 222.7238 | Mua |
| ABVFJ2026AbbVie Futures (Apr 2026) | 2026-04-17 | 221.8439 | +1.43% | +3.1314 | 221.8439 | 221.8439 | Mua |
| ABVFK2026AbbVie Futures (May 2026) | 2026-05-15 | 222.4941 | +1.43% | +3.1319 | 222.4941 | 222.4941 | Mua |
| ABVFM2026AbbVie Futures (Jun 2026) | 2026-06-19 | 223.2924 | +1.42% | +3.1306 | 223.2924 | 223.2924 | Mua |
| ABVFN2026AbbVie Futures (Jul 2026) | 2026-07-17 | 222.3846 | +1.43% | +3.1345 | 222.3846 | 222.3846 | Mua |
| ABVFQ2026AbbVie Futures (Aug 2026) | 2026-08-21 | 223.1570 | +1.43% | +3.1459 | 223.1570 | 223.1570 | Mua |
| ABVFU2026AbbVie Futures (Sep 2026) | 2026-09-18 | 223.7643 | +1.43% | +3.1559 | 223.7643 | 223.7643 | Mua mạnh |
| ABVFV2026AbbVie Futures (Oct 2026) | 2026-10-16 | 222.8330 | +1.44% | +3.1606 | 222.8330 | 222.8330 | Trung tính |
| ABVFZ2026AbbVie Futures (Dec 2026) | 2026-12-18 | 224.1791 | +1.43% | +3.1615 | 224.1791 | 224.1791 | Mua |
| ABVFZ2027AbbVie Futures (Dec 2027) | 2027-12-17 | 225.8175 | +1.42% | +3.1698 | 225.8175 | 225.8175 | Mua |