Accelleron Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 63.6000 | −2.15% | −1.4000 | 63.6000 | 63.6000 | Theo dõi |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 63.6009 | −2.15% | −1.4001 | 63.6009 | 63.6009 | Theo dõi |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 63.7070 | +0.16% | +0.1000 | 63.7070 | 63.7070 | Mua |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 63.6144 | −2.15% | −1.4005 | 63.6144 | 63.6144 | Theo dõi |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 63.6212 | −2.15% | −1.4006 | 63.6212 | 63.6212 | Theo dõi |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 63.6292 | −2.15% | −1.4008 | 63.6292 | 63.6292 | Theo dõi |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 63.1123 | −2.17% | −1.4011 | 63.1123 | 63.1123 | Theo dõi |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 63.1199 | −2.17% | −1.4013 | 63.1199 | 63.1199 | Theo dõi |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 63.2356 | +0.17% | +0.1056 | 63.2356 | 63.2356 | Mua |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 63.1386 | −2.17% | −1.4017 | 63.1386 | 63.1386 | Theo dõi |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 63.1476 | −2.17% | −1.4019 | 63.1476 | 63.1476 | Mua |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 63.1595 | −2.17% | −1.4022 | 63.1595 | 63.1595 | Mua |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 63.2821 | +0.18% | +0.1124 | 63.2821 | 63.2821 | Mua |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 62.5889 | +0.20% | +0.1246 | 62.5889 | 62.5889 | Mua |
| ACCFZ2028Accelleron Futures (Dec 2028) | 2028-12-15 | 61.7006 | −2.23% | −1.4090 | 61.7006 | 61.7006 | Bán |