Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 45.4890 | +0.84% | +0.3775 | 45.4890 | 45.4890 | Mua mạnh |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 45.5664 | +0.84% | +0.3796 | 45.5664 | 45.5664 | Mua mạnh |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 45.6464 | +0.84% | +0.3805 | 45.6464 | 45.6464 | Mua mạnh |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 45.7500 | +0.84% | +0.3806 | 45.7500 | 45.7500 | Mua mạnh |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45.8329 | +0.84% | +0.3805 | 45.8329 | 45.8329 | Mua mạnh |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45.9170 | +0.83% | +0.3801 | 45.9170 | 45.9170 | Mua mạnh |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 45.0557 | +0.85% | +0.3794 | 45.0557 | 45.0557 | Mua mạnh |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 45.1475 | +0.85% | +0.3798 | 45.1475 | 45.1475 | Mua mạnh |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 45.2243 | +0.85% | +0.3802 | 45.2243 | 45.2243 | Mua mạnh |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 45.3196 | +0.85% | +0.3811 | 45.3196 | 45.3196 | Mua mạnh |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 45.3952 | +0.85% | +0.3825 | 45.3952 | 45.3952 | Mua mạnh |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 45.4704 | +0.85% | +0.3843 | 45.4704 | 45.4704 | Mua |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 45.5643 | +0.85% | +0.3859 | 45.5643 | 45.5643 | Mua |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 45.6407 | +0.85% | +0.3857 | 45.6407 | 45.6407 | Mua mạnh |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 45.7859 | +0.85% | +0.3872 | 45.7859 | 45.7859 | Mua mạnh |