Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44.8365 | +0.35% | +0.1571 | 44.8365 | 44.8365 | Mua mạnh |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44.9127 | +0.35% | +0.1559 | 44.9127 | 44.9127 | Mua mạnh |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44.9925 | +0.35% | +0.1557 | 44.9925 | 44.9925 | Mua mạnh |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 45.0962 | +0.35% | +0.1568 | 45.0962 | 45.0962 | Mua mạnh |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45.1785 | +0.35% | +0.1567 | 45.1785 | 45.1785 | Mua mạnh |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45.2620 | +0.35% | +0.1565 | 45.2620 | 45.2620 | Mua mạnh |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 44.3985 | +0.35% | +0.1568 | 44.3985 | 44.3985 | Mua mạnh |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 44.4904 | +0.35% | +0.1568 | 44.4904 | 44.4904 | Mua mạnh |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 44.5673 | +0.35% | +0.1567 | 44.5673 | 44.5673 | Mua mạnh |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44.6615 | +0.35% | +0.1568 | 44.6615 | 44.6615 | Mua mạnh |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44.7342 | +0.35% | +0.1567 | 44.7342 | 44.7342 | Mua mạnh |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44.8060 | +0.35% | +0.1567 | 44.8060 | 44.8060 | Mua mạnh |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44.8972 | +0.35% | +0.1564 | 44.8972 | 44.8972 | Mua mạnh |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44.9733 | +0.35% | +0.1563 | 44.9733 | 44.9733 | Mua mạnh |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 45.1110 | +0.35% | +0.1551 | 45.1110 | 45.1110 | Mua mạnh |