Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 189.5448 | −2.86% | −5.5777 | 189.5448 | 189.5448 | Trung tính |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 189.8877 | −2.86% | −5.5826 | 189.8877 | 189.8877 | Trung tính |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 190.2434 | −2.85% | −5.5778 | 190.2434 | 190.2434 | Trung tính |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 190.6753 | −2.85% | −5.5848 | 190.6753 | 190.6753 | Trung tính |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 191.0111 | −2.85% | −5.6019 | 191.0111 | 191.0111 | Mua |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 191.3448 | −2.86% | −5.6235 | 191.3448 | 191.3448 | Mua |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 189.3444 | −2.89% | −5.6342 | 189.3444 | 189.3444 | Mua |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 189.7281 | −2.89% | −5.6454 | 189.7281 | 189.7281 | Mua |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 190.0512 | −2.89% | −5.6549 | 190.0512 | 190.0512 | Mua |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 190.4352 | −2.89% | −5.6642 | 190.4352 | 190.4352 | Mua |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 190.7340 | −2.89% | −5.6720 | 190.7340 | 190.7340 | Trung tính |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 191.0452 | −2.89% | −5.6802 | 191.0452 | 191.0452 | Bán |
| AADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 191.4544 | −2.89% | −5.6952 | 191.4544 | 191.4544 | Trung tính |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 191.7874 | −2.89% | −5.7051 | 191.7874 | 191.7874 | Trung tính |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 193.3825 | −2.93% | −5.8410 | 193.3825 | 193.3825 | Trung tính |