Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 243.9631 | −0.90% | −2.2246 | 243.9631 | 243.9631 | Mua |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 244.7489 | −0.91% | −2.2422 | 244.7489 | 244.7489 | Mua |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 245.3587 | −0.91% | −2.2535 | 245.3587 | 245.3587 | Mua |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 245.9315 | −0.91% | −2.2604 | 245.9315 | 245.9315 | Mua |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 245.1809 | −0.92% | −2.2658 | 245.1809 | 245.1809 | Mua |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 245.8763 | −0.91% | −2.2688 | 245.8763 | 245.8763 | Mua |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 246.4197 | −0.91% | −2.2697 | 246.4197 | 246.4197 | Mua |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 246.9898 | −0.91% | −2.2765 | 246.9898 | 246.9898 | Mua |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 247.6964 | −0.91% | −2.2850 | 247.6964 | 247.6964 | Mua |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 248.2509 | −0.91% | −2.2880 | 248.2509 | 248.2509 | Mua |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 248.8652 | −0.91% | −2.2789 | 248.8652 | 248.8652 | Mua |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 249.3388 | −0.90% | −2.2688 | 249.3388 | 249.3388 | Mua |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 249.8003 | −0.90% | −2.2591 | 249.8003 | 249.8003 | Sức mua mạnh |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 253.5295 | −0.82% | −2.1082 | 253.5295 | 253.5295 | Mua |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 258.2991 | −0.78% | −2.0235 | 258.2991 | 258.2991 | Mua |