Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025)D | 2025-05-16 | 215.6577 | +0.65% | +1.3845 | 215.6577 | 215.6577 | Mua |
| ADSGM2025Adidas Futures (Jun 2025) D | 2025-06-20 | 216.2133 | +0.65% | +1.3910 | 216.2133 | 216.2133 | Mua |
| ADSGN2025Adidas Futures (Jul 2025) D | 2025-07-18 | 216.6459 | +0.65% | +1.3961 | 216.6459 | 216.6459 | Mua |
| ADSGQ2025Adidas Futures (Aug 2025) D | 2025-08-15 | 217.0611 | +0.65% | +1.3970 | 217.0611 | 217.0611 | Mua |
| ADSGU2025Adidas Futures (Sep 2025) D | 2025-09-19 | 217.5568 | +0.65% | +1.3943 | 217.5568 | 217.5568 | Mua |
| ADSGV2025Adidas Futures (Oct 2025) D | 2025-10-17 | 217.9369 | +0.64% | +1.3898 | 217.9369 | 217.9369 | Mua |
| ADSGX2025Adidas Futures (Nov 2025) D | 2025-11-21 | 218.3881 | +0.64% | +1.3875 | 218.3881 | 218.3881 | Mua |
| ADSGZ2025Adidas Futures (Dec 2025) D | 2025-12-19 | 218.7338 | +0.64% | +1.3880 | 218.7338 | 218.7338 | Mua |
| ADSGF2026Adidas Futures (Jan 2026) D | 2026-01-16 | 219.1148 | +0.64% | +1.3954 | 219.1148 | 219.1148 | Mua |
| ADSGG2026Adidas Futures (Feb 2026) D | 2026-02-20 | 219.5497 | +0.64% | +1.4038 | 219.5497 | 219.5497 | Mua |
| ADSGH2026Adidas Futures (Mar 2026) D | 2026-03-20 | 219.8685 | +0.64% | +1.4082 | 219.8685 | 219.8685 | Sức mua mạnh |
| ADSGJ2026Adidas Futures (Apr 2026) D | 2026-04-17 | 220.1744 | +0.65% | +1.4131 | 220.1744 | 220.1744 | Sức mua mạnh |
| ADSGK2026Adidas Futures (May 2026) D | 2026-05-15 | 218.3624 | +0.65% | +1.4207 | 218.3624 | 218.3624 | — |
| ADSGZ2026Adidas Futures (Dec 2026) D | 2026-12-18 | 221.0130 | +0.70% | +1.5445 | 221.0130 | 221.0130 | Mua |
| ADSGZ2027Adidas Futures (Dec 2027) D | 2027-12-17 | 223.4101 | +0.74% | +1.6444 | 223.4101 | 223.4101 | Mua |