![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Hợp đồng Acciona [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 169.4853 | −0.37% | −0.6331 | 169.4853 | 169.4853 | Mua |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 169.8556 | −0.37% | −0.6282 | 169.8556 | 169.8556 | Mua |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 170.1634 | −0.37% | −0.6273 | 170.1634 | 170.1634 | Mua |
| ANAPF2026Acciona [physical] Futures (Jan 2026) | 2026-01-16 | 170.4787 | −0.37% | −0.6303 | 170.4787 | 170.4787 | Trung tính |
| ANAPG2026Acciona [physical] Futures (Feb 2026) | 2026-02-20 | 170.8823 | −0.37% | −0.6378 | 170.8823 | 170.8823 | Trung tính |
| ANAPH2026Acciona [physical] Futures (Mar 2026) | 2026-03-20 | 171.2140 | −0.38% | −0.6465 | 171.2140 | 171.2140 | Trung tính |
| ANAPJ2026Acciona [physical] Futures (Apr 2026) | 2026-04-17 | 171.5372 | −0.38% | −0.6529 | 171.5372 | 171.5372 | Trung tính |
| ANAPK2026Acciona [physical] Futures (May 2026) | 2026-05-15 | 171.8495 | −0.38% | −0.6589 | 171.8495 | 171.8495 | Trung tính |
| ANAPM2026Acciona [physical] Futures (Jun 2026) | 2026-06-19 | 172.2396 | −0.39% | −0.6674 | 172.2396 | 172.2396 | Trung tính |
| ANAPN2026Acciona [physical] Futures (Jul 2026) | 2026-07-17 | 168.2411 | −0.40% | −0.6697 | 168.2411 | 168.2411 | Trung tính |
| ANAPQ2026Acciona [physical] Futures (Aug 2026) | 2026-08-21 | 168.6091 | −0.39% | −0.6682 | 168.6091 | 168.6091 | Bán |
| ANAPU2026Acciona [physical] Futures (Sep 2026) | 2026-09-18 | 168.9014 | −0.39% | −0.6662 | 168.9014 | 168.9014 | Bán |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 169.8733 | −0.39% | −0.6721 | 169.8733 | 169.8733 | Mua |
| ANAPZ2027Acciona [physical] Futures (Dec 2027) | 2027-12-17 | 169.8326 | −0.42% | −0.7165 | 169.8326 | 169.8326 | Mua |