AXA Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.9959 | +1.08% | +0.4383 | 40.9959 | 40.9959 | Mua |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.0763 | +1.11% | +0.4491 | 41.0763 | 41.0763 | Mua |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.1778 | +1.13% | +0.4586 | 41.1778 | 41.1778 | Mua |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.2594 | +1.14% | +0.4632 | 41.2594 | 41.2594 | Mua |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.3347 | +1.13% | +0.4608 | 41.3347 | 41.3347 | Mua |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.3278 | +1.17% | +0.4537 | 39.3278 | 39.3278 | Mua |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.4106 | +1.13% | +0.4394 | 39.4106 | 39.4106 | Mua |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.4840 | +1.13% | +0.4396 | 39.4840 | 39.4840 | Mua |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.5760 | +1.12% | +0.4399 | 39.5760 | 39.5760 | Mua |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.6498 | +1.12% | +0.4402 | 39.6498 | 39.6498 | Mua |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.6077 | +1.13% | +0.4415 | 39.6077 | 39.6077 | Mua |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.6985 | +1.13% | +0.4433 | 39.6985 | 39.6985 | Mua |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.7707 | +1.13% | +0.4448 | 39.7707 | 39.7707 | Mua |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.5336 | +1.21% | +0.4592 | 38.5336 | 38.5336 | Mua |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.4921 | +1.09% | +0.4059 | 37.4921 | 37.4921 | Mua |