Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.5832 | −0.03% | −0.0121 | 38.5832 | 38.5832 | Bán |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6491 | −0.03% | −0.0124 | 38.6491 | 38.6491 | Bán |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7397 | −0.03% | −0.0114 | 38.7397 | 38.7397 | Bán |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.8144 | −0.03% | −0.0103 | 38.8144 | 38.8144 | Bán |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.8882 | −0.02% | −0.0093 | 38.8882 | 38.8882 | Bán |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9118 | −0.02% | −0.0082 | 36.9118 | 36.9118 | Trung tính |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0004 | −0.02% | −0.0067 | 37.0004 | 37.0004 | Trung tính |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.0667 | −0.02% | −0.0067 | 37.0667 | 37.0667 | Trung tính |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1490 | −0.02% | −0.0067 | 37.1490 | 37.1490 | Trung tính |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2146 | −0.02% | −0.0068 | 37.2146 | 37.2146 | Mua |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.1370 | −0.02% | −0.0062 | 37.1370 | 37.1370 | Trung tính |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2195 | −0.01% | −0.0055 | 37.2195 | 37.2195 | Mua |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.2860 | −0.01% | −0.0050 | 37.2860 | 37.2860 | Bán |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.0820 | +0.03% | +0.0091 | 36.0820 | 36.0820 | Bán |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.0456 | +0.08% | +0.0297 | 35.0456 | 35.0456 | Bán mạnh |