![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.7501 | +0.87% | +0.3527 | 40.7501 | 40.7501 | Mua mạnh |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.8197 | +0.87% | +0.3531 | 40.8197 | 40.8197 | Mua mạnh |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.9135 | +0.87% | +0.3527 | 40.9135 | 40.9135 | Mua mạnh |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.9919 | +0.87% | +0.3519 | 40.9919 | 40.9919 | Mua mạnh |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.0664 | +0.86% | +0.3488 | 41.0664 | 41.0664 | Mua mạnh |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.0615 | +0.89% | +0.3444 | 39.0615 | 39.0615 | Mua mạnh |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.1503 | +0.87% | +0.3384 | 39.1503 | 39.1503 | Mua mạnh |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.2208 | +0.87% | +0.3378 | 39.2208 | 39.2208 | Mua mạnh |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.3088 | +0.87% | +0.3375 | 39.3088 | 39.3088 | Mua mạnh |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.3793 | +0.86% | +0.3376 | 39.3793 | 39.3793 | Mua mạnh |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.3365 | +0.87% | +0.3381 | 39.3365 | 39.3365 | Mua mạnh |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39.4270 | +0.87% | +0.3393 | 39.4270 | 39.4270 | Mua mạnh |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.4995 | +0.87% | +0.3406 | 39.4995 | 39.4995 | Mua mạnh |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.2685 | +0.91% | +0.3440 | 38.2685 | 38.2685 | Mua mạnh |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 37.2810 | +0.98% | +0.3626 | 37.2810 | 37.2810 | Mua mạnh |