Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 197.1000 | +0.61% | +1.2000 | 197.1000 | 197.1000 | Bán |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 197.1027 | +0.61% | +1.1999 | 197.1027 | 197.1027 | Bán |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 197.1085 | +0.61% | +1.2000 | 197.1085 | 197.1085 | Bán |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 197.1154 | +0.61% | +1.2000 | 197.1154 | 197.1154 | Bán |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 197.1214 | +0.61% | +1.2000 | 197.1214 | 197.1214 | Bán |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 197.1284 | +0.61% | +1.2000 | 197.1284 | 197.1284 | Bán |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 191.9146 | +0.63% | +1.2001 | 191.9146 | 191.9146 | Bán |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 191.9148 | +0.63% | +1.2000 | 191.9148 | 191.9148 | Bán |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 191.9140 | +0.63% | +1.2001 | 191.9140 | 191.9140 | Bán |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 191.9117 | +0.63% | +1.2001 | 191.9117 | 191.9117 | Bán |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 191.9088 | +0.63% | +1.2001 | 191.9088 | 191.9088 | Bán |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 191.9051 | +0.63% | +1.2001 | 191.9051 | 191.9051 | Bán |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 191.9002 | +0.63% | +1.2001 | 191.9002 | 191.9002 | Bán |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 186.7623 | +0.65% | +1.2004 | 186.7623 | 186.7623 | Bán |