Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 284.9374 | −4.79% | −14.3292 | 284.9374 | 284.9374 | Bán |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 285.9048 | −4.79% | −14.3785 | 285.9048 | 285.9048 | Bán |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 286.9598 | −4.79% | −14.4330 | 286.9598 | 286.9598 | Bán |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 288.2471 | −4.79% | −14.5003 | 288.2471 | 288.2471 | Bán |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 289.2644 | −4.79% | −14.5547 | 289.2644 | 289.2644 | Bán |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 287.2838 | −4.84% | −14.6105 | 287.2838 | 287.2838 | Bán |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 288.5303 | −4.84% | −14.6761 | 288.5303 | 288.5303 | Bán |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 289.4861 | −4.84% | −14.7258 | 289.4861 | 289.4861 | Bán |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 290.6629 | −4.84% | −14.7873 | 290.6629 | 290.6629 | Sức bán mạnh |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 291.5900 | −4.84% | −14.8358 | 291.5900 | 291.5900 | Bán |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 292.5041 | −4.84% | −14.8838 | 292.5041 | 292.5041 | Sức bán mạnh |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 293.6283 | −4.84% | −14.9429 | 293.6283 | 293.6283 | Sức bán mạnh |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 288.8241 | −4.94% | −14.9962 | 288.8241 | 288.8241 | Sức bán mạnh |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 294.7594 | −5.02% | −15.5848 | 294.7594 | 294.7594 | Bán |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 298.1722 | −5.19% | −16.3262 | 298.1722 | 298.1722 | Sức bán mạnh |