Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 265.1911 | +0.65% | 1.7190 | 265.1911 | 265.1911 | Mua |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 264.4579 | −0.40% | −1.0590 | 264.4579 | 264.4579 | Mua |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265.7075 | −0.40% | −1.0665 | 265.7075 | 265.7075 | Mua |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 261.2896 | −0.41% | −1.0711 | 261.2896 | 261.2896 | Mua |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 262.2247 | −0.41% | −1.0747 | 262.2247 | 262.2247 | Mua |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 263.2290 | −0.41% | −1.0787 | 263.2290 | 263.2290 | Mua |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 264.4047 | −0.41% | −1.0827 | 264.4047 | 264.4047 | Mua |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 265.3161 | −0.41% | −1.0855 | 265.3161 | 265.3161 | Mua |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 263.2150 | −0.41% | −1.0883 | 263.2150 | 263.2150 | Mua |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 264.3055 | −0.41% | −1.0918 | 264.3055 | 264.3055 | Mua |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 265.1625 | −0.41% | −1.0944 | 265.1625 | 265.1625 | Mua |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266.2142 | −0.41% | −1.0976 | 266.2142 | 266.2142 | Mua |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 267.0791 | −0.41% | −1.0975 | 267.0791 | 267.0791 | Mua |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 269.7939 | −0.42% | −1.1398 | 269.7939 | 269.7939 | Mua |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 272.1619 | −0.43% | −1.1817 | 272.1619 | 272.1619 | Mua |