Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294.8975 | −0.76% | −2.2477 | 294.8975 | 294.8975 | Mua |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 290.5647 | −0.77% | −2.2537 | 290.5647 | 290.5647 | Mua |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 291.5945 | −0.77% | −2.2576 | 291.5945 | 291.5945 | Mua |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 292.6924 | −0.77% | −2.2654 | 292.6924 | 292.6924 | Mua |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 294.0123 | −0.77% | −2.2778 | 294.0123 | 294.0123 | Mua |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 295.0665 | −0.77% | −2.2892 | 295.0665 | 295.0665 | Mua |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 293.0914 | −0.78% | −2.2982 | 293.0914 | 293.0914 | Mua |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 294.3377 | −0.78% | −2.3113 | 294.3377 | 294.3377 | Mua |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 295.3223 | −0.78% | −2.3224 | 295.3223 | 295.3223 | Mua |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 296.5372 | −0.78% | −2.3371 | 296.5372 | 296.5372 | Mua |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 297.4963 | −0.78% | −2.3496 | 297.4963 | 297.4963 | Mua |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 298.4438 | −0.79% | −2.3627 | 298.4438 | 298.4438 | Bán |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 299.6843 | −0.79% | −2.3729 | 299.6843 | 299.6843 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 302.0957 | −0.80% | −2.4299 | 302.0957 | 302.0957 | Mua |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 306.6857 | −0.79% | −2.4522 | 306.6857 | 306.6857 | Mua |