Hợp đồng BASF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.8496 | −0.44% | −0.1928 | 43.8496 | 43.8496 | Bán |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.9283 | −0.44% | −0.1941 | 43.9283 | 43.9283 | Bán |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.0357 | −0.44% | −0.1964 | 44.0357 | 44.0357 | Bán |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.1240 | −0.44% | −0.1968 | 44.1240 | 44.1240 | Bán |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.2101 | −0.44% | −0.1968 | 44.2101 | 44.2101 | Bán |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.3191 | −0.44% | −0.1962 | 44.3191 | 44.3191 | Bán |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.4046 | −0.44% | −0.1955 | 44.4046 | 44.4046 | Bán |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.4770 | −0.44% | −0.1964 | 44.4770 | 44.4770 | Bán |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.8938 | −0.46% | −0.1976 | 42.8938 | 42.8938 | Bán |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.9725 | −0.46% | −0.1997 | 42.9725 | 42.9725 | Bán |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.0414 | −0.47% | −0.2014 | 43.0414 | 43.0414 | Bán |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.1254 | −0.47% | −0.2040 | 43.1254 | 43.1254 | Bán |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.1925 | −0.47% | −0.2061 | 43.1925 | 43.1925 | Bán |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.3965 | −0.48% | −0.2089 | 43.3965 | 43.3965 | Bán |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.8948 | −0.55% | −0.2360 | 42.8948 | 42.8948 | Bán |