Baxter International Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.2989 | +0.85% | +0.1630 | 19.2989 | 19.2989 | Theo dõi |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.3575 | +0.85% | +0.1635 | 19.3575 | 19.3575 | Theo dõi |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.4232 | +0.85% | +0.1644 | 19.4232 | 19.4232 | Theo dõi |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.4825 | +0.85% | +0.1646 | 19.4825 | 19.4825 | Theo dõi |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.5405 | +0.85% | +0.1650 | 19.5405 | 19.5405 | Theo dõi |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.5979 | +0.85% | +0.1654 | 19.5979 | 19.5979 | Theo dõi |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.7142 | +0.85% | +0.1664 | 19.7142 | 19.7142 | Theo dõi |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.7826 | +0.85% | +0.1673 | 19.7826 | 19.7826 | Theo dõi |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.8265 | +0.86% | +0.1682 | 19.8265 | 19.8265 | Mua |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.8801 | +0.86% | +0.1687 | 19.8801 | 19.8801 | Mua |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.9462 | +0.86% | +0.1693 | 19.9462 | 19.9462 | Mua |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.9883 | +0.86% | +0.1698 | 19.9883 | 19.9883 | Theo dõi |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.6469 | +0.89% | +0.1831 | 20.6469 | 20.6469 | Theo dõi |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.3636 | +0.92% | +0.1939 | 21.3636 | 21.3636 | Theo dõi |