Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.4865 | +2.10% | +0.4836 | 23.4865 | 23.4865 | Mua |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.3922 | +2.12% | +0.4850 | 23.3922 | 23.3922 | Mua |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.4661 | +2.12% | +0.4865 | 23.4661 | 23.4661 | Mua |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.3851 | +2.13% | +0.4888 | 23.3851 | 23.3851 | Mua |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.4535 | +2.14% | +0.4909 | 23.4535 | 23.4535 | Mua |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.5201 | +2.14% | +0.4933 | 23.5201 | 23.5201 | Mua |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.5864 | +2.14% | +0.4949 | 23.5864 | 23.5864 | Mua |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.4977 | +2.16% | +0.4970 | 23.4977 | 23.4977 | Mua |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.5609 | +2.16% | +0.4986 | 23.5609 | 23.5609 | Mua |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.6388 | +2.16% | +0.5006 | 23.6388 | 23.6388 | Mua |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.3894 | +2.19% | +0.5022 | 23.3894 | 23.3894 | Mua mạnh |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 23.4484 | +2.20% | +0.5037 | 23.4484 | 23.4484 | Mua mạnh |
| BBAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 23.5238 | — | — | 23.5238 | 23.5238 | Trung tính |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.2734 | +2.23% | +0.5070 | 23.2734 | 23.2734 | Mua |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.7839 | +2.36% | +0.5262 | 22.7839 | 22.7839 | Mua |