Baxter International Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.1359 | −1.81% | −0.3522 | 19.1359 | 19.1359 | Theo dõi |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.5475 | +1.18% | +0.2283 | 19.5475 | 19.5475 | Theo dõi |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.6135 | +1.18% | +0.2293 | 19.6135 | 19.6135 | Theo dõi |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.6736 | +1.18% | +0.2298 | 19.6736 | 19.6736 | Theo dõi |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.7323 | +1.18% | +0.2306 | 19.7323 | 19.7323 | Mua |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.4325 | −1.81% | −0.3578 | 19.4325 | 19.4325 | Theo dõi |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.5478 | −1.81% | −0.3600 | 19.5478 | 19.5478 | Theo dõi |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.6153 | −1.81% | −0.3612 | 19.6153 | 19.6153 | Theo dõi |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.6583 | −1.81% | −0.3622 | 19.6583 | 19.6583 | Mua |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.7114 | −1.81% | −0.3631 | 19.7114 | 19.7114 | Mua |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 20.1412 | +1.17% | +0.2330 | 20.1412 | 20.1412 | Mua |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.8185 | −1.81% | −0.3653 | 19.8185 | 19.8185 | Theo dõi |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.8495 | +1.13% | +0.2330 | 20.8495 | 20.8495 | Mua |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.5802 | +1.13% | +0.2416 | 21.5802 | 21.5802 | Mua |