BAXTER INTERNATIONAL SINGLE STOCK FUTURESBAXTER INTERNATIONAL SINGLE STOCK FUTURESBAXTER INTERNATIONAL SINGLE STOCK FUTURES

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122.7994−2.93%−0.687122.799422.7994
Bán
BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922.7031−2.95%−0.689122.703122.7031
Bán
BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622.7751−2.94%−0.691022.775122.7751
Bán
BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2022.6916−2.97%−0.693522.691622.6916
Bán
BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2022.7579−2.97%−0.695622.757922.7579
Bán
BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1722.8222−2.97%−0.697922.822222.8222
Bán
BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)
2026-05-1522.8863−2.97%−0.700122.886322.8863
Bán
BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1922.7945−2.99%−0.703222.794522.7945
Bán
BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1722.8553−2.99%−0.705622.855322.8553
Bán
BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2122.9306−3.00%−0.708222.930622.9306
Bán
BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1822.6792−3.04%−0.710222.679222.6792
Bán
BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1622.7363−3.04%−0.712122.736322.7363
Bán mạnh
BBAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2022.8088−3.04%−0.715022.808822.8088
Trung tính
BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1822.5560−3.08%−0.717422.556022.5560
Bán
BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1722.0319−3.30%−0.752022.031922.0319
Bán