Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 34.8937 | +4.68% | +1.5600 | 34.8937 | 34.8937 | Mua |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 34.9525 | +4.68% | +1.5619 | 34.9525 | 34.9525 | Mua |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35.0335 | +4.67% | +1.5646 | 35.0335 | 35.0335 | Mua |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35.1014 | +4.68% | +1.5679 | 35.1014 | 35.1014 | Mua |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35.1682 | +4.68% | +1.5710 | 35.1682 | 35.1682 | Mua |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35.1223 | +4.69% | +1.5742 | 35.1223 | 35.1223 | Mua |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35.2073 | +4.69% | +1.5788 | 35.2073 | 35.2073 | Mua |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35.2712 | +4.70% | +1.5823 | 35.2712 | 35.2712 | Mua |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35.3505 | +4.70% | +1.5869 | 35.3505 | 35.3505 | Mua |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35.4143 | +4.70% | +1.5910 | 35.4143 | 35.4143 | Mua |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35.4797 | +4.71% | +1.5960 | 35.4797 | 35.4797 | Mua |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35.5617 | +4.72% | +1.6027 | 35.5617 | 35.5617 | Mua mạnh |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35.6278 | +4.73% | +1.6081 | 35.6278 | 35.6278 | Mua |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36.2093 | +4.89% | +1.6889 | 36.2093 | 36.2093 | Mua |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36.8840 | +5.08% | +1.7828 | 36.8840 | 36.8840 | Mua mạnh |