Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 192.1781 | +3.57% | +6.6223 | 192.1781 | 192.1781 | Mua |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 191.7424 | +3.59% | +6.6431 | 191.7424 | 191.7424 | Mua |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.3628 | +3.59% | +6.6645 | 192.3628 | 192.3628 | Mua |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.1191 | +3.59% | +6.6907 | 193.1191 | 193.1191 | Mua |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 192.7563 | +3.61% | +6.7113 | 192.7563 | 192.7563 | Mua mạnh |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 193.3316 | +3.61% | +6.7315 | 193.3316 | 193.3316 | Mua mạnh |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 193.8973 | +3.61% | +6.7515 | 193.8973 | 193.8973 | Mua mạnh |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 193.6452 | +3.63% | +6.7760 | 193.6452 | 193.6452 | Mua mạnh |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.1914 | +3.63% | +6.7953 | 194.1914 | 194.1914 | Mua mạnh |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 194.8628 | +3.63% | +6.8190 | 194.8628 | 194.8628 | Mua mạnh |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.4431 | +3.64% | +6.8378 | 194.4431 | 194.4431 | Mua mạnh |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 194.9632 | +3.64% | +6.8563 | 194.9632 | 194.9632 | Mua mạnh |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 195.6066 | +3.64% | +6.8791 | 195.6066 | 195.6066 | Mua mạnh |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.1790 | +3.66% | +6.8976 | 195.1790 | 195.1790 | Mua |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 198.1907 | +3.74% | +7.1410 | 198.1907 | 198.1907 | Mua |