Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 176.3620 | −1.73% | −3.1124 | 176.3620 | 176.3620 | Bán mạnh |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 175.9844 | −1.75% | −3.1257 | 175.9844 | 175.9844 | Bán mạnh |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 176.5559 | −1.75% | −3.1384 | 176.5559 | 176.5559 | Bán mạnh |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 177.2521 | −1.75% | −3.1515 | 177.2521 | 177.2521 | Bán mạnh |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 176.8453 | −1.76% | −3.1620 | 176.8453 | 176.8453 | Bán mạnh |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 177.3781 | −1.76% | −3.1727 | 177.3781 | 177.3781 | Bán mạnh |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 177.9040 | −1.76% | −3.1830 | 177.9040 | 177.9040 | Bán mạnh |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 177.6032 | −1.77% | −3.1951 | 177.6032 | 177.6032 | Bán mạnh |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 178.1121 | −1.77% | −3.2047 | 178.1121 | 178.1121 | Bán mạnh |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 178.7379 | −1.77% | −3.2165 | 178.7379 | 178.7379 | Bán mạnh |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 178.2795 | −1.78% | −3.2260 | 178.2795 | 178.2795 | Bán mạnh |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 178.7616 | −1.78% | −3.2355 | 178.7616 | 178.7616 | Bán mạnh |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 179.3636 | −1.78% | −3.2463 | 179.3636 | 179.3636 | Bán mạnh |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 178.8987 | −1.79% | −3.2528 | 178.8987 | 178.8987 | Bán mạnh |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 181.2635 | −1.81% | −3.3444 | 181.2635 | 181.2635 | Bán mạnh |