BECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURES

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)
2025-11-21189.8234+0.12%+0.2357189.8234189.8234
Mua
BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)
2025-12-19189.4909+0.13%+0.2388189.4909189.4909
Mua
BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)
2026-01-16190.0922+0.13%+0.2400190.0922190.0922
Mua
BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)
2026-02-20190.8166+0.13%+0.2436190.8166190.8166
Mua
BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)
2026-03-20190.4259+0.13%+0.2471190.4259190.4259
Mua
BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)
2026-04-17190.9679+0.13%+0.2512190.9679190.9679
Mua
BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)
2026-05-15191.5053+0.13%+0.2536191.5053191.5053
Mua
BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)
2026-06-19191.2142+0.13%+0.2568191.2142191.2142
Mua
BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)
2026-07-17191.7261+0.14%+0.2594191.7261191.7261
Mua
BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)
2026-08-21192.3609+0.14%+0.2635192.3609192.3609
Mua
BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)
2026-09-18191.9092+0.14%+0.2675191.9092191.9092
Mua
BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)
2026-10-16192.3960+0.14%+0.2719192.3960192.3960
Mua
BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)
2026-11-20193.0103+0.14%+0.2734193.0103193.0103
Trung tính
BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)
2026-12-18192.5494+0.14%+0.2761192.5494192.5494
Mua
BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)
2027-12-17195.0132+0.17%+0.3398195.0132195.0132
Mua