Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 187.1594 | −1.40% | −2.6640 | 187.1594 | 187.1594 | Bán |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 186.8183 | −1.41% | −2.6726 | 186.8183 | 186.8183 | Bán |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 187.4150 | −1.41% | −2.6772 | 187.4150 | 187.4150 | Bán |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 188.1316 | −1.41% | −2.6850 | 188.1316 | 188.1316 | Bán |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 187.7335 | −1.41% | −2.6924 | 187.7335 | 187.7335 | Bán |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 188.2678 | −1.41% | −2.7001 | 188.2678 | 188.2678 | Bán |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 188.7987 | −1.41% | −2.7066 | 188.7987 | 188.7987 | Bán |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 188.5044 | −1.42% | −2.7098 | 188.5044 | 188.5044 | Bán |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 189.0149 | −1.41% | −2.7112 | 189.0149 | 189.0149 | Bán |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 189.6468 | −1.41% | −2.7141 | 189.6468 | 189.6468 | Bán |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 189.1942 | −1.41% | −2.7150 | 189.1942 | 189.1942 | Bán |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189.6808 | −1.41% | −2.7152 | 189.6808 | 189.6808 | Bán |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 190.2938 | −1.41% | −2.7165 | 190.2938 | 190.2938 | Trung tính |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189.8326 | −1.41% | −2.7168 | 189.8326 | 189.8326 | Bán |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 192.2443 | −1.42% | −2.7689 | 192.2443 | 192.2443 | Bán |