Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 8.1519 | +1.43% | +0.1147 | 8.1519 | 8.1519 | Mua mạnh |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 8.1662 | +1.43% | +0.1150 | 8.1662 | 8.1662 | Mua mạnh |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 8.1852 | +1.43% | +0.1152 | 8.1852 | 8.1852 | Mua mạnh |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.7033 | −2.19% | −0.1724 | 7.7033 | 7.7033 | Bán |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 8.2153 | +1.43% | +0.1156 | 8.2153 | 8.2153 | Mua mạnh |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 8.0253 | +1.46% | +0.1158 | 8.0253 | 8.0253 | Mua mạnh |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 8.0430 | +1.46% | +0.1160 | 8.0430 | 8.0430 | Mua mạnh |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.5566 | −2.25% | −0.1742 | 7.5566 | 7.5566 | Bán |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.5729 | −2.25% | −0.1746 | 7.5729 | 7.5729 | Bán |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.5859 | −2.25% | −0.1750 | 7.5859 | 7.5859 | Bán |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8.1021 | +1.46% | +0.1168 | 8.1021 | 8.1021 | Mua mạnh |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8.1192 | +1.46% | +0.1171 | 8.1192 | 8.1192 | Mua mạnh |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5617 | −2.28% | −0.1764 | 7.5617 | 7.5617 | Bán |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 8.1233 | +1.50% | +0.1201 | 8.1233 | 8.1233 | Mua mạnh |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 8.0814 | — | — | 8.0814 | 8.0814 | Trung tính |