Hợp đồng BAM Groep Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.8402 | +3.21% | +0.2436 | 7.8402 | 7.8402 | Mua |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.8537 | +3.21% | +0.2441 | 7.8537 | 7.8537 | Mua |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.8719 | +3.20% | +0.2444 | 7.8719 | 7.8719 | Mua |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.8869 | +3.20% | +0.2447 | 7.8869 | 7.8869 | Mua |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.9018 | +3.20% | +0.2453 | 7.9018 | 7.9018 | Mua |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.9207 | +3.21% | +0.2460 | 7.9207 | 7.9207 | Mua |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.9355 | +3.21% | +0.2466 | 7.9355 | 7.9355 | Mua |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.9494 | +3.21% | +0.2471 | 7.9494 | 7.9494 | Mua |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.7130 | +3.32% | +0.2476 | 7.7130 | 7.7130 | Mua |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.7293 | +3.32% | +0.2482 | 7.7293 | 7.7293 | Mua |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.7419 | +3.32% | +0.2488 | 7.7419 | 7.7419 | Mua |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.7573 | +3.32% | +0.2496 | 7.7573 | 7.7573 | Mua |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.7695 | +3.33% | +0.2501 | 7.7695 | 7.7695 | Mua mạnh |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.8060 | +3.32% | +0.2511 | 7.8060 | 7.8060 | Mua |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.8212 | +3.39% | +0.2564 | 7.8212 | 7.8212 | Mua |