Hợp đồng BMW Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 88.6857 | −2.12% | −1.9237 | 88.6857 | 88.6857 | Trung tính | |
2025-10-17 | 88.8317 | −2.12% | −1.9231 | 88.8317 | 88.8317 | Trung tính | |
2025-11-21 | 89.0319 | −2.12% | −1.9244 | 89.0319 | 89.0319 | Trung tính | |
2025-12-19 | 89.1918 | −2.11% | −1.9249 | 89.1918 | 89.1918 | Trung tính | |
2026-01-16 | 89.3520 | −2.11% | −1.9301 | 89.3520 | 89.3520 | Trung tính | |
2026-02-20 | 89.5562 | −2.12% | −1.9399 | 89.5562 | 89.5562 | Trung tính | |
2026-03-20 | 89.7177 | −2.13% | −1.9497 | 89.7177 | 89.7177 | Trung tính | |
2026-04-17 | 89.8850 | −2.13% | −1.9533 | 89.8850 | 89.8850 | Trung tính | |
2026-05-15 | 86.9261 | −2.32% | −2.0655 | 86.9261 | 86.9261 | Bán | |
2026-06-19 | 87.1357 | −2.32% | −2.0694 | 87.1357 | 87.1357 | Bán | |
2026-07-17 | 87.2797 | −2.20% | −1.9618 | 87.2797 | 87.2797 | Bán | |
2026-08-21 | 87.4568 | −2.19% | −1.9620 | 87.4568 | 87.4568 | Bán | |
2026-09-18 | 87.5987 | −2.19% | −1.9628 | 87.5987 | 87.5987 | Bán mạnh | |
2026-12-18 | 88.0217 | −2.18% | −1.9639 | 88.0217 | 88.0217 | Trung tính | |
2027-12-17 | 87.1702 | −2.23% | −1.9904 | 87.1702 | 87.1702 | Trung tính |