BMW Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.0222 | −0.83% | −0.7810 | 93.0222 | 93.0222 | Mua |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 93.2458 | −0.83% | −0.7827 | 93.2458 | 93.2458 | Mua |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 93.4251 | −0.83% | −0.7841 | 93.4251 | 93.4251 | Mua |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93.5953 | −0.83% | −0.7852 | 93.5953 | 93.5953 | Mua |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 90.6140 | −0.70% | −0.6363 | 90.6140 | 90.6140 | Mua |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.8072 | −0.70% | −0.6373 | 90.8072 | 90.8072 | Mua |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.6621 | −0.82% | −0.7476 | 90.6621 | 90.6621 | Mua |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.8716 | −0.82% | −0.7493 | 90.8716 | 90.8716 | Mua |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.0396 | −0.82% | −0.7507 | 91.0396 | 91.0396 | Mua |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.2079 | −0.82% | −0.7520 | 91.2079 | 91.2079 | Mua |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 91.4187 | −0.82% | −0.7538 | 91.4187 | 91.4187 | Mua |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.5869 | −0.82% | −0.7552 | 91.5869 | 91.5869 | Mua |
| BMWFF2027BMW Futures (Jan 2027) | 2027-01-15 | 91.7512 | — | — | 91.7512 | 91.7512 | Theo dõi |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.6603 | −0.81% | −0.7367 | 90.6603 | 90.6603 | Mua |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 90.1749 | −0.95% | −0.8691 | 90.1749 | 90.1749 | Bán |