BMW Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93.0667 | −0.46% | −0.4266 | 93.0667 | 93.0667 | Mua |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.2494 | −0.46% | −0.4275 | 93.2494 | 93.2494 | Mua |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 93.4798 | −0.46% | −0.4285 | 93.4798 | 93.4798 | Mua |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 93.6649 | −0.46% | −0.4294 | 93.6649 | 93.6649 | Mua |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93.8362 | −0.46% | −0.4300 | 93.8362 | 93.8362 | Mua |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 90.7048 | −0.47% | −0.4306 | 90.7048 | 90.7048 | Mua |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.8957 | −0.47% | −0.4315 | 90.8957 | 90.8957 | Mua |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.8589 | −0.47% | −0.4322 | 90.8589 | 90.8589 | Mua |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.0706 | −0.47% | −0.4332 | 91.0706 | 91.0706 | Mua |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.2403 | −0.47% | −0.4340 | 91.2403 | 91.2403 | Theo dõi |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.4083 | −0.47% | −0.4348 | 91.4083 | 91.4083 | Theo dõi |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 91.6178 | −0.47% | −0.4359 | 91.6178 | 91.6178 | Theo dõi |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.7846 | −0.47% | −0.4366 | 91.7846 | 91.7846 | Mua |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.8020 | −0.49% | −0.4474 | 90.8020 | 90.8020 | Mua |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 90.4270 | −0.51% | −0.4602 | 90.4270 | 90.4270 | Bán mạnh |