Hợp đồng BPER Banca Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7796 | +0.15% | +0.0135 | 8.7796 | 8.7796 | Mua |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7948 | +0.15% | +0.0135 | 8.7948 | 8.7948 | Mua |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.8158 | +0.15% | +0.0135 | 8.8158 | 8.8158 | Mua |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5714 | +0.16% | +0.0135 | 8.5714 | 8.5714 | Mua |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5874 | +0.16% | +0.0135 | 8.5874 | 8.5874 | Trung tính |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.6075 | +0.16% | +0.0135 | 8.6075 | 8.6075 | Trung tính |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.6233 | +0.16% | +0.0136 | 8.6233 | 8.6233 | Trung tính |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6385 | +0.16% | +0.0137 | 8.6385 | 8.6385 | Trung tính |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6535 | +0.16% | +0.0137 | 8.6535 | 8.6535 | Trung tính |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.3214 | +0.16% | +0.0137 | 8.3214 | 8.3214 | Trung tính |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.3350 | +0.16% | +0.0137 | 8.3350 | 8.3350 | Trung tính |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3517 | +0.16% | +0.0137 | 8.3517 | 8.3517 | Bán |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.3651 | +0.17% | +0.0138 | 8.3651 | 8.3651 | Trung tính |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1646 | +0.17% | +0.0138 | 8.1646 | 8.1646 | Mua |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9874 | +0.18% | +0.0142 | 7.9874 | 7.9874 | Mua |