Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 10.3638 | −3.81% | −0.4109 | 10.3638 | 10.3638 | Mua |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10.2912 | −3.84% | −0.4115 | 10.2912 | 10.2912 | Mua |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10.3097 | −3.85% | −0.4123 | 10.3097 | 10.3097 | Mua |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10.3338 | −3.84% | −0.4132 | 10.3338 | 10.3338 | Mua |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10.3525 | −3.84% | −0.4139 | 10.3525 | 10.3525 | Mua |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10.3712 | −3.85% | −0.4148 | 10.3712 | 10.3712 | Mua |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10.3902 | −3.85% | −0.4155 | 10.3902 | 10.3902 | Mua |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.8951 | −4.04% | −0.4164 | 9.8951 | 9.8951 | Mua |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.9122 | −4.04% | −0.4171 | 9.9122 | 9.9122 | Mua |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.9333 | −4.04% | −0.4179 | 9.9333 | 9.9333 | Mua |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.9496 | −4.04% | −0.4186 | 9.9496 | 9.9496 | Mua |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.7884 | −4.11% | −0.4193 | 9.7884 | 9.7884 | Trung tính |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 9.8079 | −4.11% | −0.4202 | 9.8079 | 9.8079 | Bán |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 9.8243 | −4.11% | −0.4208 | 9.8243 | 9.8243 | Mua |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.3699 | −4.40% | −0.4314 | 9.3699 | 9.3699 | Mua |