BPER Banca Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11.4542 | −0.33% | −0.0375 | 11.4542 | 11.4542 | Mua |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11.4817 | −0.33% | −0.0376 | 11.4817 | 11.4817 | Mua |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11.5038 | −0.33% | −0.0376 | 11.5038 | 11.5038 | Mua |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11.5248 | −0.33% | −0.0376 | 11.5248 | 11.5248 | Mua |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11.5901 | +0.39% | +0.0449 | 11.5901 | 11.5901 | Mua |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11.0529 | −0.34% | −0.0377 | 11.0529 | 11.0529 | Mua |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11.0736 | −0.34% | −0.0377 | 11.0736 | 11.0736 | Mua |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11.0991 | −0.34% | −0.0379 | 11.0991 | 11.0991 | Mua |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11.1197 | −0.34% | −0.0379 | 11.1197 | 11.1197 | Mua |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 10.9630 | −0.35% | −0.0380 | 10.9630 | 10.9630 | Mua |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 10.9883 | −0.35% | −0.0381 | 10.9883 | 10.9883 | Mua |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11.0085 | −0.35% | −0.0382 | 11.0085 | 11.0085 | Mua |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11.0283 | −0.35% | −0.0382 | 11.0283 | 11.0283 | Theo dõi |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10.5819 | −0.37% | −0.0392 | 10.5819 | 10.5819 | Mua |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10.1790 | −0.40% | −0.0404 | 10.1790 | 10.1790 | Theo dõi |